Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:57:4100,0000,001611 750,00611 752,00513 312,0013 632,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:57:3700,0000,001611 750,00611 752,00513 312,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:57:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:57:3700,0000,0000,001111 750,00111 752,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:55:2600,0000,001611 750,00611 752,00513 318,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:55:2300,0000,001611 750,00611 752,00513 318,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:55:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:55:2200,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:53:1200,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:53:0800,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:53:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:53:0700,0000,0000,001111 750,00111 752,0013 682,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:51:4100,0000,001611 750,00611 752,00513 362,0013 682,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:51:3700,0000,001611 750,00611 752,00513 362,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:51:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:51:3700,0000,0000,001111 750,00111 752,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:50:5600,0000,001611 750,00611 752,00513 338,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:50:5200,0000,001611 750,00611 752,00513 338,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:5200,0000,0000,001111 750,00111 752,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:50:5200,0000,0000,001111 750,00111 752,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:50:1200,0000,001611 750,00611 752,00513 334,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:50:0800,0000,001611 750,00611 752,00513 334,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:0800,0000,001611 750,00611 752,00513 334,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:50:0700,0000,0000,001111 750,00111 752,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:49:2600,0000,001611 750,00611 752,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:49:2600,0000,001611 750,00611 752,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:49:2200,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:49:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:49:2200,0000,0000,001111 750,00111 752,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:49:2200,0000,0000,001111 750,00111 752,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:48:4200,0000,001611 750,00611 752,00513 334,0013 654,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:48:3800,0000,001611 750,00611 752,00513 334,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:48:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:48:3700,0000,0000,001111 750,00111 752,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:46:2700,0000,001611 750,00611 752,00513 342,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:46:2700,0000,001611 750,00611 752,00513 342,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:46:2200,0000,001611 750,00611 752,00513 342,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:46:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:46:2200,0000,0000,001111 750,00111 752,0013 676,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:45:3900,0000,001611 750,00611 752,00513 356,0013 676,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:45:3600,0000,001611 750,00611 752,00513 356,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:45:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:45:3600,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:44:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:44:5200,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:44:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:44:5200,0000,0000,001111 750,00111 752,0013 640,00515 950,00616 580,001617 980,00260,000